The closing price for Coca-Cola (KO) on September 29 was $66.04. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $69.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 20:00 | $66.04 | $66.04 | $66.04 | $66.04 | — |
September 29 2025 19:30 | $66.05 | $66.10 | $66.00 | $66.06 | 1,461,997 |
September 29 2025 18:30 | $65.86 | $66.05 | $65.83 | $66.05 | 1,043,203 |
September 29 2025 17:30 | $65.86 | $65.91 | $65.78 | $65.85 | 933,700 |
September 29 2025 16:30 | $66.06 | $66.08 | $65.85 | $65.86 | 941,058 |
September 29 2025 15:30 | $65.94 | $66.09 | $65.88 | $66.06 | 1,491,977 |
September 29 2025 14:30 | $65.66 | $66.03 | $65.66 | $65.94 | 1,712,071 |
September 29 2025 13:30 | $65.67 | $65.80 | $65.35 | $65.66 | 2,834,639 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
