The average closing price for Coca-Cola (KO) in 2015 was $30.02. It was up 5% for the year. The latest price is $69.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $31.67 | $32.54 | $31.10 | $31.84 | 286,672,000 |
November 2015 | $31.12 | $32.06 | $30.40 | $31.58 | 252,129,100 |
October 2015 | $29.58 | $32.25 | $28.95 | $31.15 | 366,307,300 |
September 2015 | $28.19 | $29.59 | $27.83 | $29.51 | 347,283,900 |
August 2015 | $29.78 | $30.81 | $26.66 | $28.67 | 342,886,000 |
July 2015 | $28.71 | $30.33 | $28.60 | $29.95 | 268,100,000 |
June 2015 | $29.91 | $29.95 | $28.52 | $28.60 | 288,290,300 |
May 2015 | $29.35 | $30.15 | $29.21 | $29.62 | 230,592,600 |
April 2015 | $29.50 | $30.09 | $29.00 | $29.33 | 284,020,300 |
March 2015 | $31.05 | $31.05 | $28.64 | $29.32 | 370,738,500 |
February 2015 | $29.56 | $31.31 | $29.33 | $31.05 | 291,647,700 |
January 2015 | $30.31 | $31.43 | $29.48 | $29.53 | 293,092,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
