The average closing price for Coca-Cola (KO) in 2015 was $30.23. It was up 5% for the year. The latest price is $71.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $31.89 | $32.77 | $31.32 | $32.06 | 286,672,000 |
November 2015 | $31.34 | $32.29 | $30.62 | $31.81 | 252,129,100 |
October 2015 | $29.79 | $32.48 | $29.15 | $31.37 | 366,307,300 |
September 2015 | $28.40 | $29.80 | $28.03 | $29.72 | 347,283,900 |
August 2015 | $30.00 | $31.02 | $26.85 | $28.87 | 342,886,000 |
July 2015 | $28.92 | $30.55 | $28.80 | $30.16 | 268,100,000 |
June 2015 | $30.12 | $30.16 | $28.73 | $28.81 | 288,290,300 |
May 2015 | $29.55 | $30.36 | $29.42 | $29.83 | 230,592,600 |
April 2015 | $29.71 | $30.30 | $29.20 | $29.54 | 284,020,300 |
March 2015 | $31.28 | $31.28 | $28.85 | $29.53 | 370,738,500 |
February 2015 | $29.77 | $31.54 | $29.54 | $31.28 | 291,647,700 |
January 2015 | $30.52 | $31.66 | $29.69 | $29.74 | 293,092,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
