| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 16:30 | $70.48 | $70.48 | $70.30 | $70.31 | 56,199 |
December 05 2025 15:30 | $70.56 | $70.64 | $70.47 | $70.53 | 93,911 |
December 05 2025 14:30 | $70.32 | $70.70 | $70.28 | $70.50 | 95,593 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
