The closing price for Coca-Cola (KO) in 1980 was $0.21, on December 31, 1980. It was up 3.4% for the year. The latest price is $63.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 8,030,400 |
| December 30 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 3,081,600 |
| December 29 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 3,139,200 |
| December 26 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 864,000 |
| December 24 1980 | $0.21 | $0.22 | $0.21 | $0.21 | 1,795,200 |
| December 23 1980 | $0.21 | $0.22 | $0.21 | $0.21 | 7,449,600 |
| December 22 1980 | $0.20 | $0.21 | $0.20 | $0.21 | 14,035,200 |
| December 19 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 6,484,800 |
| December 18 1980 | $0.20 | $0.21 | $0.20 | $0.20 | 11,011,200 |
| December 17 1980 | $0.20 | $0.20 | $0.19 | $0.20 | 4,982,400 |
| December 16 1980 | $0.19 | $0.20 | $0.19 | $0.20 | 7,545,600 |
| December 15 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 4,219,200 |
| December 12 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 4,238,400 |
| December 11 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 9,902,400 |
| December 10 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 3,720,000 |
| December 09 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 7,608,000 |
| December 08 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 6,451,200 |
| December 05 1980 | $0.20 | $0.20 | $0.19 | $0.19 | 6,216,000 |
| December 04 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 11,342,400 |
| December 03 1980 | $0.19 | $0.20 | $0.19 | $0.20 | 6,345,600 |
| December 02 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 8,851,200 |
| December 01 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 7,017,600 |
| November 28 1980 | $0.19 | $0.20 | $0.19 | $0.19 | 3,835,200 |
| November 26 1980 | $0.20 | $0.20 | $0.19 | $0.19 | 11,740,800 |
| November 25 1980 | $0.19 | $0.20 | $0.19 | $0.20 | 5,712,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
