The closing price for Coca-Cola (KO) between 2000 and 2004 was $11.29, on December 31, 2004. It was down 21.2% in that time. The latest price is $71.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $10.69 | $11.36 | $10.65 | $11.29 | 302,644,200 |
November 2004 | $10.96 | $11.24 | $10.60 | $10.65 | 310,454,000 |
October 2004 | $10.90 | $11.08 | $10.32 | $10.95 | 284,754,200 |
September 2004 | $12.00 | $12.28 | $10.57 | $10.79 | 401,326,200 |
August 2004 | $11.73 | $12.02 | $11.53 | $11.97 | 222,663,800 |
July 2004 | $13.52 | $13.76 | $11.46 | $11.74 | 285,865,800 |
June 2004 | $13.64 | $14.06 | $13.41 | $13.52 | 172,463,800 |
May 2004 | $13.50 | $13.74 | $13.10 | $13.68 | 189,261,400 |
April 2004 | $13.45 | $14.26 | $13.26 | $13.47 | 235,590,000 |
March 2004 | $13.18 | $13.45 | $12.68 | $13.40 | 283,149,600 |
February 2004 | $12.99 | $13.99 | $12.89 | $13.25 | 194,736,000 |
January 2004 | $13.47 | $13.52 | $12.90 | $13.05 | 188,973,000 |
December 2003 | $12.37 | $13.49 | $12.30 | $13.46 | 223,663,000 |
November 2003 | $12.24 | $12.45 | $12.17 | $12.33 | 132,970,000 |
October 2003 | $11.35 | $12.24 | $11.35 | $12.24 | 217,157,200 |
September 2003 | $11.40 | $11.92 | $11.22 | $11.34 | 225,735,200 |
August 2003 | $11.68 | $11.88 | $11.34 | $11.43 | 154,832,800 |
July 2003 | $12.14 | $12.25 | $11.10 | $11.81 | 286,536,800 |
June 2003 | $12.01 | $12.69 | $11.85 | $12.19 | 198,079,000 |
May 2003 | $10.56 | $12.01 | $10.31 | $11.91 | 240,325,000 |
April 2003 | $10.58 | $11.20 | $10.19 | $10.56 | 238,453,600 |
March 2003 | $10.43 | $11.05 | $9.62 | $10.58 | 268,825,800 |
February 2003 | $10.54 | $10.79 | $10.09 | $10.45 | 205,692,200 |
January 2003 | $11.47 | $11.95 | $10.17 | $10.51 | 249,229,000 |
December 2002 | $12.00 | $12.19 | $11.15 | $11.39 | 227,408,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
