The closing price for Coca-Cola (KO) in 2006 was $13.70, on December 29, 2006. It was up 21.7% for the year. The latest price is $68.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $13.75 | $13.82 | $13.69 | $13.70 | 12,339,600 |
December 28 2006 | $13.82 | $13.86 | $13.77 | $13.79 | 7,907,000 |
December 27 2006 | $13.83 | $13.85 | $13.72 | $13.83 | 9,620,800 |
December 26 2006 | $13.75 | $13.80 | $13.72 | $13.79 | 5,260,400 |
December 22 2006 | $13.84 | $13.86 | $13.70 | $13.74 | 7,878,000 |
December 21 2006 | $13.85 | $13.88 | $13.81 | $13.82 | 14,383,200 |
December 20 2006 | $13.84 | $13.87 | $13.81 | $13.85 | 12,103,600 |
December 19 2006 | $13.82 | $13.88 | $13.75 | $13.85 | 15,461,400 |
December 18 2006 | $13.87 | $13.95 | $13.87 | $13.89 | 10,438,400 |
December 15 2006 | $13.92 | $14.02 | $13.74 | $13.90 | 23,760,200 |
December 14 2006 | $13.89 | $13.97 | $13.84 | $13.92 | 15,830,200 |
December 13 2006 | $13.96 | $13.96 | $13.82 | $13.87 | 12,960,800 |
December 12 2006 | $13.85 | $13.96 | $13.83 | $13.89 | 16,227,000 |
December 11 2006 | $13.87 | $13.96 | $13.80 | $13.86 | 18,181,400 |
December 08 2006 | $13.85 | $13.91 | $13.82 | $13.89 | 16,320,400 |
December 07 2006 | $13.80 | $13.91 | $13.77 | $13.84 | 24,190,600 |
December 06 2006 | $13.65 | $13.79 | $13.61 | $13.74 | 29,681,000 |
December 05 2006 | $13.35 | $13.63 | $13.31 | $13.63 | 26,343,400 |
December 04 2006 | $13.27 | $13.42 | $13.22 | $13.30 | 14,004,400 |
December 01 2006 | $13.25 | $13.27 | $13.13 | $13.23 | 15,461,000 |
November 30 2006 | $13.19 | $13.35 | $13.18 | $13.30 | 21,071,200 |
November 29 2006 | $13.24 | $13.29 | $13.17 | $13.25 | 15,077,800 |
November 28 2006 | $13.08 | $13.25 | $13.08 | $13.17 | 14,540,000 |
November 27 2006 | $13.22 | $13.25 | $13.09 | $13.13 | 18,962,400 |
November 24 2006 | $13.23 | $13.31 | $13.22 | $13.24 | 4,565,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
