The closing price for Coca-Cola (KO) in November 2024 was $63.61, on November 29. It was down 1.4% for the month. The latest price is $71.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $63.55 | $63.78 | $63.30 | $63.61 | 10,648,400 |
November 27 2024 | $64.00 | $64.14 | $63.30 | $63.48 | 13,263,400 |
November 26 2024 | $63.36 | $63.68 | $63.11 | $63.59 | 14,473,300 |
November 25 2024 | $63.37 | $63.75 | $62.90 | $63.43 | 36,805,300 |
November 22 2024 | $63.29 | $63.53 | $62.71 | $62.97 | 19,562,200 |
November 21 2024 | $62.22 | $62.87 | $62.02 | $62.82 | 17,292,300 |
November 20 2024 | $61.77 | $62.08 | $61.10 | $62.06 | 18,904,900 |
November 19 2024 | $60.98 | $61.69 | $60.72 | $61.66 | 16,254,800 |
November 18 2024 | $60.93 | $61.22 | $60.65 | $60.94 | 16,079,400 |
November 15 2024 | $61.57 | $61.70 | $60.48 | $60.83 | 26,284,300 |
November 14 2024 | $62.18 | $62.18 | $61.51 | $61.62 | 15,910,800 |
November 13 2024 | $62.12 | $62.32 | $61.57 | $62.07 | 13,177,600 |
November 12 2024 | $62.74 | $62.81 | $62.19 | $62.26 | 15,021,000 |
November 11 2024 | $63.04 | $63.17 | $62.31 | $62.42 | 13,980,900 |
November 08 2024 | $62.96 | $63.29 | $62.80 | $62.97 | 14,719,300 |
November 07 2024 | $63.34 | $63.44 | $62.66 | $62.72 | 14,856,100 |
November 06 2024 | $63.47 | $63.90 | $62.25 | $62.76 | 22,899,300 |
November 05 2024 | $63.68 | $64.50 | $63.68 | $64.40 | 8,780,200 |
November 04 2024 | $64.12 | $64.45 | $63.69 | $64.15 | 10,984,500 |
November 01 2024 | $64.50 | $64.69 | $63.93 | $64.05 | 12,163,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
