The closing price for Coca-Cola (KO) today was $68.91. It was up 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $68.94 | $69.07 | $68.85 | $68.91 | 715,209 |
October 31 2025 18:30 | $68.79 | $68.95 | $68.76 | $68.83 | 281,637 |
October 31 2025 17:30 | $68.68 | $68.92 | $68.67 | $68.87 | 217,137 |
October 31 2025 16:30 | $68.83 | $68.96 | $68.80 | $68.83 | 276,300 |
October 31 2025 15:30 | $68.49 | $68.80 | $68.49 | $68.75 | 304,935 |
October 31 2025 14:30 | $68.59 | $68.65 | $68.31 | $68.31 | 327,855 |
October 31 2025 13:30 | $68.58 | $68.58 | $67.91 | $68.40 | 276,819 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
