The closing price for Coca-Cola (KO) in December 2020 was $46.56, on December 31, 2020. It was up 5.2% for the month. The latest price is $79.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.23 | $46.64 | $46.07 | $46.56 | 8,495,000 |
December 30 2020 | $45.89 | $46.38 | $45.87 | $46.22 | 8,142,700 |
December 29 2020 | $46.23 | $46.26 | $45.86 | $45.96 | 8,320,600 |
December 28 2020 | $45.72 | $46.22 | $45.62 | $45.98 | 9,020,500 |
December 24 2020 | $45.01 | $45.46 | $45.01 | $45.37 | 3,265,500 |
December 23 2020 | $44.95 | $45.33 | $44.95 | $45.06 | 7,040,300 |
December 22 2020 | $44.84 | $45.15 | $44.48 | $44.79 | 9,689,500 |
December 21 2020 | $44.72 | $45.00 | $44.13 | $44.84 | 14,926,600 |
December 18 2020 | $45.06 | $45.71 | $44.67 | $45.62 | 35,480,100 |
December 17 2020 | $45.25 | $45.60 | $45.12 | $45.23 | 12,677,300 |
December 16 2020 | $45.51 | $45.68 | $44.95 | $45.05 | 15,679,600 |
December 15 2020 | $45.67 | $46.03 | $45.51 | $45.71 | 16,193,700 |
December 14 2020 | $45.55 | $45.71 | $45.15 | $45.23 | 22,292,000 |
December 11 2020 | $44.83 | $45.46 | $44.81 | $45.29 | 10,638,100 |
December 10 2020 | $45.34 | $45.43 | $44.98 | $45.04 | 12,097,300 |
December 09 2020 | $45.31 | $45.51 | $45.00 | $45.28 | 11,508,400 |
December 08 2020 | $44.95 | $45.40 | $44.82 | $45.15 | 12,485,800 |
December 07 2020 | $45.64 | $45.66 | $44.74 | $44.99 | 16,210,900 |
December 04 2020 | $44.81 | $45.74 | $44.79 | $45.72 | 18,122,400 |
December 03 2020 | $44.06 | $44.95 | $44.06 | $44.81 | 17,318,900 |
December 02 2020 | $44.06 | $44.26 | $43.84 | $44.24 | 14,913,100 |
December 01 2020 | $44.27 | $44.43 | $43.97 | $44.18 | 18,968,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.