The closing price for Coca-Cola (KO) in December 2021 was $51.85, on December 31, 2021. It was up 11.8% for the month. The latest price is $79.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $51.45 | $51.98 | $51.41 | $51.85 | 10,021,300 |
December 30 2021 | $51.72 | $51.87 | $51.46 | $51.48 | 7,703,900 |
December 29 2021 | $51.63 | $51.76 | $51.37 | $51.63 | 9,996,000 |
December 28 2021 | $51.14 | $51.62 | $51.06 | $51.56 | 8,979,900 |
December 27 2021 | $50.79 | $51.40 | $50.79 | $51.36 | 9,860,000 |
December 23 2021 | $51.25 | $51.33 | $50.74 | $50.99 | 11,027,300 |
December 22 2021 | $50.54 | $50.96 | $50.35 | $50.95 | 12,447,400 |
December 21 2021 | $50.45 | $50.77 | $50.38 | $50.59 | 15,864,900 |
December 20 2021 | $50.09 | $50.60 | $49.92 | $50.39 | 20,879,500 |
December 17 2021 | $51.22 | $51.60 | $50.53 | $50.56 | 51,874,400 |
December 16 2021 | $50.78 | $51.56 | $50.71 | $51.36 | 24,696,900 |
December 15 2021 | $50.73 | $51.01 | $50.49 | $50.85 | 24,923,800 |
December 14 2021 | $50.27 | $50.94 | $50.27 | $50.62 | 24,806,600 |
December 13 2021 | $49.90 | $50.73 | $49.88 | $50.58 | 31,362,800 |
December 10 2021 | $48.39 | $49.32 | $48.23 | $49.29 | 23,153,600 |
December 09 2021 | $47.95 | $48.28 | $47.81 | $48.04 | 13,846,400 |
December 08 2021 | $48.27 | $48.47 | $47.61 | $48.17 | 18,026,300 |
December 07 2021 | $48.18 | $48.53 | $48.04 | $48.35 | 23,832,700 |
December 06 2021 | $47.56 | $48.39 | $47.41 | $48.09 | 26,624,100 |
December 03 2021 | $46.70 | $46.95 | $46.40 | $46.89 | 21,064,400 |
December 02 2021 | $46.06 | $46.71 | $45.99 | $46.48 | 17,074,200 |
December 01 2021 | $46.40 | $46.87 | $45.78 | $45.80 | 18,719,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.