The closing price for Coca-Cola (KO) in December 2022 was $57.36, on December 30, 2022. The latest price is $79.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $57.63 | $57.63 | $56.96 | $57.36 | 7,650,200 |
December 29 2022 | $57.53 | $57.84 | $57.44 | $57.66 | 7,169,300 |
December 28 2022 | $58.12 | $58.29 | $57.25 | $57.32 | 7,159,400 |
December 27 2022 | $57.64 | $57.97 | $57.45 | $57.90 | 7,320,700 |
December 23 2022 | $57.26 | $57.59 | $56.99 | $57.54 | 6,463,300 |
December 22 2022 | $57.18 | $57.34 | $56.49 | $57.11 | 9,666,700 |
December 21 2022 | $56.87 | $57.75 | $56.87 | $57.53 | 10,411,300 |
December 20 2022 | $56.64 | $56.94 | $56.58 | $56.62 | 10,286,500 |
December 19 2022 | $56.65 | $57.17 | $56.33 | $56.66 | 10,919,700 |
December 16 2022 | $56.58 | $56.93 | $56.20 | $56.58 | 33,631,500 |
December 15 2022 | $57.34 | $57.61 | $56.35 | $56.90 | 12,212,300 |
December 14 2022 | $57.88 | $58.29 | $57.32 | $57.70 | 12,826,700 |
December 13 2022 | $58.24 | $58.34 | $57.53 | $57.70 | 17,521,600 |
December 12 2022 | $57.08 | $57.72 | $56.81 | $57.68 | 11,647,900 |
December 09 2022 | $57.36 | $57.56 | $56.89 | $56.93 | 13,914,900 |
December 08 2022 | $57.35 | $57.57 | $57.12 | $57.54 | 9,946,200 |
December 07 2022 | $57.21 | $57.45 | $57.03 | $57.29 | 12,307,600 |
December 06 2022 | $57.27 | $57.60 | $57.01 | $57.20 | 10,099,500 |
December 05 2022 | $57.17 | $57.53 | $57.04 | $57.23 | 9,185,100 |
December 02 2022 | $57.36 | $58.18 | $57.17 | $58.02 | 13,643,500 |
December 01 2022 | $57.36 | $57.81 | $57.19 | $57.52 | 12,001,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.