The closing price for Coca-Cola (KO) in December 2023 was $54.81, on December 29, 2023. It was up 1.1% for the month. The latest price is $79.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.63 | $54.86 | $54.53 | $54.81 | 9,244,300 |
December 28 2023 | $54.55 | $54.76 | $54.44 | $54.64 | 8,400,100 |
December 27 2023 | $54.54 | $54.66 | $54.32 | $54.61 | 8,560,100 |
December 26 2023 | $54.00 | $54.61 | $54.00 | $54.47 | 6,422,500 |
December 22 2023 | $54.06 | $54.37 | $53.97 | $54.24 | 9,029,400 |
December 21 2023 | $53.81 | $54.01 | $53.45 | $53.94 | 11,725,100 |
December 20 2023 | $54.41 | $54.57 | $53.55 | $53.58 | 17,701,000 |
December 19 2023 | $54.88 | $55.06 | $54.54 | $54.72 | 14,612,200 |
December 18 2023 | $54.69 | $55.33 | $54.52 | $54.90 | 16,717,700 |
December 15 2023 | $54.72 | $55.03 | $53.76 | $54.50 | 65,177,400 |
December 14 2023 | $55.78 | $55.84 | $54.66 | $54.91 | 22,478,300 |
December 13 2023 | $55.30 | $55.83 | $55.12 | $55.74 | 16,196,800 |
December 12 2023 | $55.06 | $55.27 | $54.78 | $55.27 | 12,899,000 |
December 11 2023 | $54.72 | $54.96 | $54.41 | $54.91 | 14,524,800 |
December 08 2023 | $54.63 | $54.64 | $54.29 | $54.51 | 11,178,700 |
December 07 2023 | $54.57 | $54.77 | $54.31 | $54.63 | 11,587,900 |
December 06 2023 | $54.47 | $54.63 | $54.14 | $54.50 | 14,868,500 |
December 05 2023 | $54.46 | $54.72 | $54.34 | $54.56 | 11,891,500 |
December 04 2023 | $54.50 | $54.84 | $54.36 | $54.48 | 14,942,200 |
December 01 2023 | $54.20 | $54.59 | $54.17 | $54.54 | 15,371,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.