The closing price for Coca-Cola (KO) on May 8, 2023 was $59.27. It was up 0.2% for the day (down 0.2% from previous close). The latest price is $71.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2023 20:00 | $59.27 | $59.27 | $59.27 | $59.27 | — |
May 08 2023 19:30 | $59.33 | $59.36 | $59.22 | $59.27 | 1,052,971 |
May 08 2023 18:30 | $59.33 | $59.35 | $59.26 | $59.34 | 822,634 |
May 08 2023 17:30 | $59.28 | $59.39 | $59.27 | $59.33 | 734,208 |
May 08 2023 16:30 | $59.30 | $59.33 | $59.24 | $59.28 | 467,040 |
May 08 2023 15:30 | $59.31 | $59.38 | $59.22 | $59.30 | 718,971 |
May 08 2023 14:30 | $59.31 | $59.37 | $59.25 | $59.32 | 732,324 |
May 08 2023 13:30 | $59.16 | $59.35 | $58.98 | $59.31 | 1,418,222 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
