| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $60.13 | $60.13 | $60.13 | $60.13 | — |
May 08 2024 19:30 | $60.07 | $60.22 | $60.07 | $60.14 | 1,974,621 |
May 08 2024 18:30 | $60.05 | $60.10 | $59.96 | $60.07 | 971,752 |
May 08 2024 17:30 | $60.13 | $60.14 | $60.01 | $60.05 | 885,393 |
May 08 2024 16:30 | $60.04 | $60.14 | $59.99 | $60.13 | 933,791 |
May 08 2024 15:30 | $60.02 | $60.05 | $59.94 | $60.04 | 729,647 |
May 08 2024 14:30 | $59.94 | $60.06 | $59.90 | $60.02 | 658,368 |
May 08 2024 13:30 | $60.13 | $60.25 | $59.78 | $59.93 | 1,365,931 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
