The average closing price for Colgate-Palmolive (CL) in 1998 was $11.60. It was up 26.3% for the year. The latest price is $88.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.89 | $12.99 | $12.79 | $12.90 | 1,416,000 |
December 30 1998 | $12.95 | $12.99 | $12.74 | $12.87 | 1,324,000 |
December 29 1998 | $12.74 | $13.06 | $12.64 | $13.03 | 1,629,200 |
December 28 1998 | $12.81 | $12.85 | $12.65 | $12.73 | 1,617,600 |
December 24 1998 | $12.92 | $13.01 | $12.81 | $12.81 | 884,000 |
December 23 1998 | $12.41 | $13.06 | $12.40 | $12.99 | 3,266,800 |
December 22 1998 | $12.03 | $12.52 | $11.91 | $12.41 | 3,247,200 |
December 21 1998 | $11.93 | $12.21 | $11.88 | $12.10 | 2,557,600 |
December 18 1998 | $11.63 | $12.00 | $11.63 | $11.96 | 3,311,200 |
December 17 1998 | $11.70 | $11.91 | $11.69 | $11.73 | 2,785,200 |
December 16 1998 | $11.80 | $11.88 | $11.60 | $11.77 | 3,029,600 |
December 15 1998 | $11.60 | $11.95 | $11.56 | $11.80 | 3,295,600 |
December 14 1998 | $11.29 | $11.63 | $11.29 | $11.51 | 4,055,600 |
December 11 1998 | $11.59 | $11.59 | $11.22 | $11.39 | 5,575,200 |
December 10 1998 | $11.60 | $11.78 | $11.47 | $11.59 | 4,624,400 |
December 09 1998 | $11.56 | $11.68 | $11.38 | $11.62 | 4,004,000 |
December 08 1998 | $11.89 | $11.93 | $11.63 | $11.70 | 4,230,800 |
December 07 1998 | $11.95 | $12.00 | $11.69 | $11.82 | 3,178,400 |
December 04 1998 | $11.53 | $12.00 | $11.34 | $11.84 | 4,322,000 |
December 03 1998 | $11.68 | $11.79 | $11.39 | $11.41 | 4,442,000 |
December 02 1998 | $11.67 | $11.69 | $11.53 | $11.69 | 4,051,200 |
December 01 1998 | $11.89 | $12.00 | $11.77 | $11.77 | 3,126,800 |
November 30 1998 | $12.02 | $12.12 | $11.89 | $11.89 | 4,187,600 |
November 27 1998 | $12.09 | $12.11 | $12.02 | $12.02 | 1,648,000 |
November 25 1998 | $12.40 | $12.40 | $11.88 | $11.97 | 6,785,200 |
Daily pricing data for Colgate-Palmolive dates back to 5/2/1973, and may be incomplete.