The lowest closing price for Colgate-Palmolive (CL) in 1998 was $9.31, on September 21, 1998. It was up 26.3% for the year. The latest price is $91.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.22 | $13.32 | $13.11 | $13.23 | 1,416,000 |
December 30 1998 | $13.28 | $13.32 | $13.07 | $13.19 | 1,324,000 |
December 29 1998 | $13.07 | $13.39 | $12.96 | $13.36 | 1,629,200 |
December 28 1998 | $13.14 | $13.17 | $12.97 | $13.05 | 1,617,600 |
December 24 1998 | $13.25 | $13.34 | $13.13 | $13.13 | 884,000 |
December 23 1998 | $12.73 | $13.39 | $12.71 | $13.32 | 3,266,800 |
December 22 1998 | $12.34 | $12.84 | $12.21 | $12.73 | 3,247,200 |
December 21 1998 | $12.23 | $12.52 | $12.18 | $12.41 | 2,557,600 |
December 18 1998 | $11.93 | $12.30 | $11.93 | $12.27 | 3,311,200 |
December 17 1998 | $12.00 | $12.21 | $11.98 | $12.03 | 2,785,200 |
December 16 1998 | $12.10 | $12.18 | $11.89 | $12.07 | 3,029,600 |
December 15 1998 | $11.89 | $12.25 | $11.86 | $12.10 | 3,295,600 |
December 14 1998 | $11.57 | $11.93 | $11.57 | $11.80 | 4,055,600 |
December 11 1998 | $11.88 | $11.88 | $11.50 | $11.68 | 5,575,200 |
December 10 1998 | $11.89 | $12.08 | $11.76 | $11.88 | 4,624,400 |
December 09 1998 | $11.86 | $11.97 | $11.67 | $11.92 | 4,004,000 |
December 08 1998 | $12.20 | $12.23 | $11.93 | $12.00 | 4,230,800 |
December 07 1998 | $12.25 | $12.30 | $11.99 | $12.12 | 3,178,400 |
December 04 1998 | $11.82 | $12.30 | $11.63 | $12.14 | 4,322,000 |
December 03 1998 | $11.97 | $12.09 | $11.68 | $11.70 | 4,442,000 |
December 02 1998 | $11.96 | $11.99 | $11.82 | $11.99 | 4,051,200 |
December 01 1998 | $12.20 | $12.30 | $12.07 | $12.07 | 3,126,800 |
November 30 1998 | $12.32 | $12.43 | $12.19 | $12.20 | 4,187,600 |
November 27 1998 | $12.39 | $12.42 | $12.32 | $12.32 | 1,648,000 |
November 25 1998 | $12.71 | $12.71 | $12.18 | $12.28 | 6,785,200 |
Daily pricing data for Colgate-Palmolive dates back to 5/2/1973, and may be incomplete.
