The lowest closing price for Colgate-Palmolive (CL) in 1998 was $9.19, on September 21, 1998. It was up 26.3% for the year. The latest price is $78.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.05 | $13.15 | $12.95 | $13.06 | 1,416,000 |
December 30 1998 | $13.11 | $13.15 | $12.90 | $13.03 | 1,324,000 |
December 29 1998 | $12.90 | $13.22 | $12.80 | $13.19 | 1,629,200 |
December 28 1998 | $12.97 | $13.01 | $12.81 | $12.88 | 1,617,600 |
December 24 1998 | $13.08 | $13.17 | $12.96 | $12.96 | 884,000 |
December 23 1998 | $12.57 | $13.22 | $12.55 | $13.15 | 3,266,800 |
December 22 1998 | $12.18 | $12.67 | $12.06 | $12.57 | 3,247,200 |
December 21 1998 | $12.08 | $12.36 | $12.02 | $12.25 | 2,557,600 |
December 18 1998 | $11.78 | $12.15 | $11.78 | $12.11 | 3,311,200 |
December 17 1998 | $11.85 | $12.06 | $11.83 | $11.87 | 2,785,200 |
December 16 1998 | $11.94 | $12.02 | $11.74 | $11.92 | 3,029,600 |
December 15 1998 | $11.74 | $12.09 | $11.71 | $11.94 | 3,295,600 |
December 14 1998 | $11.43 | $11.78 | $11.43 | $11.65 | 4,055,600 |
December 11 1998 | $11.73 | $11.73 | $11.36 | $11.53 | 5,575,200 |
December 10 1998 | $11.74 | $11.93 | $11.61 | $11.73 | 4,624,400 |
December 09 1998 | $11.71 | $11.82 | $11.52 | $11.77 | 4,004,000 |
December 08 1998 | $12.04 | $12.08 | $11.78 | $11.85 | 4,230,800 |
December 07 1998 | $12.09 | $12.15 | $11.84 | $11.96 | 3,178,400 |
December 04 1998 | $11.67 | $12.15 | $11.48 | $11.99 | 4,322,000 |
December 03 1998 | $11.82 | $11.94 | $11.53 | $11.55 | 4,442,000 |
December 02 1998 | $11.81 | $11.84 | $11.67 | $11.84 | 4,051,200 |
December 01 1998 | $12.04 | $12.15 | $11.92 | $11.92 | 3,126,800 |
November 30 1998 | $12.16 | $12.27 | $12.03 | $12.04 | 4,187,600 |
November 27 1998 | $12.23 | $12.26 | $12.16 | $12.16 | 1,648,000 |
November 25 1998 | $12.55 | $12.55 | $12.02 | $12.12 | 6,785,200 |
Daily pricing data for Colgate-Palmolive dates back to 5/2/1973, and may be incomplete.
