The price for COM today is $32.69. It is up 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $32.70 | $32.70 | $32.69 | $32.69 | 9,600 |
June 25 2026 17:30 | $32.70 | $32.70 | $32.70 | $32.70 | 400 |
June 25 2026 15:30 | $32.64 | $32.65 | $32.64 | $32.65 | 2,000 |
June 25 2026 13:30 | $32.56 | $32.57 | $32.54 | $32.56 | 2,568 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.