| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $27.67 | $28.98 | $26.79 | $28.42 | 298,700,147 |
December 2025 | $24.54 | $28.33 | $24.45 | $27.68 | 849,959,323 |
November 2025 | $25.59 | $26.19 | $24.47 | $24.71 | 663,956,547 |
October 2025 | $28.74 | $29.05 | $23.84 | $25.77 | 632,355,548 |
September 2025 | $30.88 | $31.56 | $28.61 | $28.79 | 528,121,855 |
August 2025 | $30.56 | $31.52 | $28.43 | $31.12 | 445,831,187 |
July 2025 | $32.31 | $33.35 | $29.68 | $30.45 | 445,479,431 |
June 2025 | $31.16 | $32.48 | $30.71 | $32.40 | 416,518,489 |
May 2025 | $30.73 | $32.49 | $30.57 | $31.39 | 428,092,319 |
April 2025 | $33.24 | $33.41 | $28.55 | $31.05 | 594,879,534 |
March 2025 | $32.27 | $34.17 | $31.18 | $33.20 | 595,871,678 |
February 2025 | $29.79 | $33.27 | $29.34 | $32.28 | 532,498,107 |
January 2025 | $33.73 | $34.55 | $29.24 | $30.29 | 520,982,249 |
December 2024 | $38.38 | $38.77 | $33.11 | $33.49 | 445,373,415 |
November 2024 | $39.57 | $40.35 | $37.47 | $38.54 | 372,921,808 |
October 2024 | $36.86 | $40.43 | $36.03 | $38.96 | 381,918,495 |
September 2024 | $35.14 | $37.27 | $33.78 | $36.99 | 407,930,552 |
August 2024 | $36.53 | $36.68 | $34.04 | $35.04 | 349,477,785 |
July 2024 | $34.17 | $36.87 | $32.74 | $36.55 | 442,158,467 |
June 2024 | $35.14 | $35.20 | $32.25 | $34.40 | 402,458,689 |
May 2024 | $33.42 | $35.22 | $33.24 | $35.16 | 430,650,357 |
April 2024 | $37.52 | $37.54 | $32.00 | $33.48 | 495,222,259 |
March 2024 | $37.20 | $38.09 | $36.20 | $37.80 | 421,575,139 |
February 2024 | $40.76 | $41.08 | $35.52 | $37.36 | 447,419,909 |
January 2024 | $37.99 | $41.07 | $36.69 | $40.58 | 368,528,673 |
