comcast market cap 2002

On December 31, 2002, Comcast (CMCSA) had a market capitalization of $15.7B, based on 2.86B shares at a price of $5.50.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2002
$5.50
22,106,239
2,857,271,400
$15,721,278,697.08
December 30 2002
$5.54
16,576,267
2,857,271,400
$15,821,283,196.08
December 27 2002
$5.44
14,688,239
2,857,271,400
$15,554,414,047.32
December 26 2002
$5.63
12,662,844
2,857,271,400
$16,074,723,169.26
December 24 2002
$5.60
6,013,338
2,857,271,400
$15,987,862,118.70
December 23 2002
$5.65
26,648,945
2,857,271,400
$16,148,155,044.24
December 20 2002
$5.43
67,199,674
2,857,271,400
$15,500,983,072.14
December 19 2002
$5.56
30,237,736
2,857,271,400
$15,874,714,171.26
December 18 2002
$5.52
29,901,208
2,857,271,400
$15,761,280,496.68
December 17 2002
$5.65
40,508,141
2,857,271,400
$16,154,726,768.46
December 16 2002
$5.70
30,698,865
2,857,271,400
$16,274,732,167.26
December 13 2002
$5.33
31,699,755
2,857,271,400
$15,234,399,650.52
December 12 2002
$5.51
33,817,484
2,857,271,400
$15,741,279,596.88
December 11 2002
$5.46
32,836,274
2,857,271,400
$15,607,845,022.50
December 10 2002
$5.43
44,048,199
2,857,271,400
$15,514,412,247.72
December 09 2002
$5.44
26,380,481
2,857,271,400
$15,547,842,323.10
December 06 2002
$5.75
26,641,193
2,857,271,400
$16,441,596,817.02
December 05 2002
$5.55
31,926,285
2,857,271,400
$15,847,855,820.10
December 04 2002
$5.44
26,663,333
2,857,271,400
$15,534,413,147.52
December 03 2002
$5.49
36,343,756
2,857,271,400
$15,681,276,897.48
December 02 2002
$5.65
35,948,383
2,857,271,400
$16,141,297,592.88
November 29 2002
$5.47
23,548,549
2,857,271,400
$15,634,417,646.52
November 27 2002
$5.70
54,732,964
2,857,271,400
$16,288,161,342.84
November 26 2002
$5.62
62,271,930
2,857,271,400
$16,068,151,445.04
November 25 2002
$6.03
53,039,165
2,857,271,400
$17,228,489,360.58
Unlock 2x data

Related Searches