On December 29, 2006, Comcast (CMCSA) had a market capitalization of $62.5B, based on 6.33B shares at a price of $9.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $9.88 | 14,795,690 | 6,328,000,000 | $62,530,132,000.00 |
December 28 2006 | $9.97 | 9,513,829 | 6,328,000,000 | $63,076,871,200.00 |
December 27 2006 | $10.00 | 11,563,146 | 6,328,000,000 | $63,268,609,600.00 |
December 26 2006 | $10.01 | 14,079,257 | 6,328,000,000 | $63,357,201,600.00 |
December 22 2006 | $9.90 | 14,708,459 | 6,328,000,000 | $62,677,574,400.00 |
December 21 2006 | $9.97 | 23,350,768 | 6,328,000,000 | $63,121,167,200.00 |
December 20 2006 | $9.95 | 23,567,434 | 6,328,000,000 | $62,988,279,200.00 |
December 19 2006 | $10.00 | 30,964,125 | 6,328,000,000 | $63,268,609,600.00 |
December 18 2006 | $10.07 | 36,525,343 | 6,328,000,000 | $63,697,015,200.00 |
December 15 2006 | $10.03 | 49,865,289 | 6,328,000,000 | $63,445,793,600.00 |
December 14 2006 | $10.01 | 28,321,174 | 6,328,000,000 | $63,342,647,200.00 |
December 13 2006 | $10.01 | 27,713,492 | 6,328,000,000 | $63,312,905,600.00 |
December 12 2006 | $10.06 | 33,803,204 | 6,328,000,000 | $63,638,164,800.00 |
December 11 2006 | $9.97 | 28,563,811 | 6,328,000,000 | $63,061,684,000.00 |
December 08 2006 | $9.83 | 22,623,586 | 6,328,000,000 | $62,204,872,800.00 |
December 07 2006 | $9.74 | 22,344,607 | 6,328,000,000 | $61,658,766,400.00 |
December 06 2006 | $9.78 | 24,653,424 | 6,328,000,000 | $61,880,246,400.00 |
December 05 2006 | $9.76 | 43,608,072 | 6,328,000,000 | $61,791,654,400.00 |
December 04 2006 | $9.53 | 22,433,245 | 6,328,000,000 | $60,314,066,400.00 |
December 01 2006 | $9.48 | 31,096,095 | 6,328,000,000 | $59,989,440,000.00 |
November 30 2006 | $9.45 | 36,413,743 | 6,328,000,000 | $59,767,960,000.00 |
November 29 2006 | $9.40 | 24,137,109 | 6,328,000,000 | $59,486,996,800.00 |
November 28 2006 | $9.32 | 24,199,470 | 6,328,000,000 | $58,955,444,800.00 |
November 27 2006 | $9.21 | 28,406,386 | 6,328,000,000 | $58,275,817,600.00 |
November 24 2006 | $9.28 | 11,679,429 | 6,328,000,000 | $58,718,777,600.00 |
