On December 29, 2017, Comcast (CMCSA) had a market capitalization of $154.6B, based on 4.73B shares at a price of $32.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $32.69 | 12,231,000 | 4,729,000,000 | $154,603,305,400.00 |
December 28 2017 | $32.89 | 9,198,000 | 4,729,000,000 | $155,529,716,500.00 |
December 27 2017 | $32.99 | 12,029,600 | 4,729,000,000 | $155,992,685,600.00 |
December 26 2017 | $33.32 | 10,478,700 | 4,729,000,000 | $157,575,481,900.00 |
December 22 2017 | $33.29 | 13,571,500 | 4,729,000,000 | $157,421,316,500.00 |
December 21 2017 | $33.31 | 34,401,700 | 4,729,000,000 | $157,536,704,100.00 |
December 20 2017 | $32.15 | 17,191,000 | 4,729,000,000 | $152,016,542,400.00 |
December 19 2017 | $31.95 | 21,131,900 | 4,729,000,000 | $151,090,131,300.00 |
December 18 2017 | $32.28 | 18,523,300 | 4,729,000,000 | $152,634,622,700.00 |
December 15 2017 | $32.42 | 47,358,400 | 4,729,000,000 | $153,290,535,000.00 |
December 14 2017 | $31.93 | 23,292,300 | 4,729,000,000 | $151,013,048,600.00 |
December 13 2017 | $31.49 | 27,981,100 | 4,729,000,000 | $148,928,505,400.00 |
December 12 2017 | $32.25 | 33,637,600 | 4,729,000,000 | $152,518,762,200.00 |
December 11 2017 | $31.38 | 23,772,100 | 4,729,000,000 | $148,387,980,700.00 |
December 08 2017 | $30.98 | 22,224,000 | 4,729,000,000 | $146,496,380,700.00 |
December 07 2017 | $30.93 | 29,281,700 | 4,729,000,000 | $146,265,132,600.00 |
December 06 2017 | $31.53 | 25,463,700 | 4,729,000,000 | $149,121,448,600.00 |
December 05 2017 | $32.26 | 28,738,200 | 4,729,000,000 | $152,557,067,100.00 |
December 04 2017 | $32.91 | 55,137,400 | 4,729,000,000 | $155,645,577,000.00 |
December 01 2017 | $31.37 | 32,532,600 | 4,729,000,000 | $148,349,675,800.00 |
November 30 2017 | $30.64 | 42,859,900 | 4,729,000,000 | $144,914,057,300.00 |
November 29 2017 | $30.36 | 33,941,000 | 4,729,000,000 | $143,562,982,000.00 |
November 28 2017 | $29.59 | 34,506,700 | 4,729,000,000 | $139,933,947,400.00 |
November 27 2017 | $29.02 | 24,580,500 | 4,729,000,000 | $137,231,796,800.00 |
November 24 2017 | $29.28 | 12,296,300 | 4,729,000,000 | $138,467,484,500.00 |
