On December 29, 2017, Comcast (CMCSA) had a market capitalization of $144.8B, based on 4.73B shares at a price of $30.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $30.62 | 12,231,040 | 4,729,000,000 | $144,825,152,100.00 |
December 28 2017 | $30.81 | 9,197,971 | 4,729,000,000 | $145,692,923,600.00 |
December 27 2017 | $30.90 | 12,029,640 | 4,729,000,000 | $146,127,045,800.00 |
December 26 2017 | $31.21 | 10,478,700 | 4,729,000,000 | $147,609,587,300.00 |
December 22 2017 | $31.18 | 13,571,540 | 4,729,000,000 | $147,464,879,900.00 |
December 21 2017 | $31.21 | 34,401,719 | 4,729,000,000 | $147,573,646,900.00 |
December 20 2017 | $30.11 | 17,191,010 | 4,729,000,000 | $142,402,485,400.00 |
December 19 2017 | $29.93 | 21,131,910 | 4,729,000,000 | $141,534,713,900.00 |
December 18 2017 | $30.23 | 18,523,270 | 4,729,000,000 | $142,980,842,100.00 |
December 15 2017 | $30.36 | 47,358,434 | 4,729,000,000 | $143,595,612,100.00 |
December 14 2017 | $29.91 | 23,292,270 | 4,729,000,000 | $141,462,360,200.00 |
December 13 2017 | $29.50 | 27,981,080 | 4,729,000,000 | $139,509,756,100.00 |
December 12 2017 | $30.21 | 33,637,641 | 4,729,000,000 | $142,872,548,000.00 |
December 11 2017 | $29.39 | 23,772,100 | 4,729,000,000 | $139,003,280,200.00 |
December 08 2017 | $29.02 | 22,223,990 | 4,729,000,000 | $137,231,323,900.00 |
December 07 2017 | $28.97 | 29,282,439 | 4,729,000,000 | $137,014,262,800.00 |
December 06 2017 | $29.54 | 25,463,740 | 4,729,000,000 | $139,690,403,900.00 |
December 05 2017 | $30.22 | 28,738,150 | 4,729,000,000 | $142,908,488,400.00 |
December 04 2017 | $30.83 | 55,137,391 | 4,729,000,000 | $145,801,690,600.00 |
December 01 2017 | $29.39 | 32,532,609 | 4,729,000,000 | $138,967,339,800.00 |
November 30 2017 | $28.71 | 42,859,848 | 4,729,000,000 | $135,748,782,400.00 |
November 29 2017 | $28.44 | 33,941,020 | 4,729,000,000 | $134,483,302,000.00 |
November 28 2017 | $27.72 | 34,506,711 | 4,729,000,000 | $131,084,096,800.00 |
November 27 2017 | $27.18 | 24,580,500 | 4,729,000,000 | $128,552,663,100.00 |
November 24 2017 | $27.43 | 12,296,440 | 4,729,000,000 | $129,709,849,400.00 |
