On December 31, 2009, Comcast (CMCSA) had a market capitalization of $34.1B, based on 5.72B shares at a price of $5.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $5.95 | 16,245,600 | 5,724,000,000 | $34,058,372,400.00 |
December 30 2009 | $6.02 | 17,683,800 | 5,724,000,000 | $34,482,520,800.00 |
December 29 2009 | $6.03 | 17,347,600 | 5,724,000,000 | $34,502,554,800.00 |
December 28 2009 | $6.02 | 16,212,600 | 5,724,000,000 | $34,482,520,800.00 |
December 24 2009 | $6.06 | 6,273,800 | 5,724,000,000 | $34,684,578,000.00 |
December 23 2009 | $6.04 | 23,029,000 | 5,724,000,000 | $34,563,229,200.00 |
December 22 2009 | $6.07 | 25,862,800 | 5,724,000,000 | $34,745,252,400.00 |
December 21 2009 | $6.13 | 23,882,000 | 5,724,000,000 | $35,088,120,000.00 |
December 18 2009 | $6.08 | 64,462,400 | 5,724,000,000 | $34,825,960,800.00 |
December 17 2009 | $6.04 | 43,978,000 | 5,724,000,000 | $34,563,229,200.00 |
December 16 2009 | $6.18 | 34,271,200 | 5,724,000,000 | $35,371,458,000.00 |
December 15 2009 | $6.20 | 36,652,400 | 5,724,000,000 | $35,492,234,400.00 |
December 14 2009 | $6.20 | 34,559,600 | 5,724,000,000 | $35,492,234,400.00 |
December 11 2009 | $6.23 | 40,136,800 | 5,724,000,000 | $35,633,617,200.00 |
December 10 2009 | $6.20 | 66,515,400 | 5,724,000,000 | $35,512,840,800.00 |
December 09 2009 | $6.19 | 71,765,200 | 5,724,000,000 | $35,431,560,000.00 |
December 08 2009 | $6.13 | 111,815,000 | 5,724,000,000 | $35,068,086,000.00 |
December 07 2009 | $6.09 | 155,151,400 | 5,724,000,000 | $34,886,635,200.00 |
December 04 2009 | $5.69 | 105,559,200 | 5,724,000,000 | $32,583,297,600.00 |
December 03 2009 | $5.61 | 167,946,000 | 5,724,000,000 | $32,139,115,200.00 |
December 02 2009 | $5.27 | 36,378,800 | 5,724,000,000 | $30,179,790,000.00 |
December 01 2009 | $5.28 | 57,573,600 | 5,724,000,000 | $30,219,858,000.00 |
