On October 30, 1998, Comcast (CMCSA) had a market capitalization of $11.6B, based on 2.25B shares at a price of $5.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1998 | $5.13 | 2,126,744 | 2,253,610,000 | $11,552,004,860.00 |
October 29 1998 | $5.12 | 467,346 | 2,253,610,000 | $11,537,131,034.00 |
October 28 1998 | $5.13 | 2,540,314 | 2,253,610,000 | $11,566,427,964.00 |
October 27 1998 | $4.94 | 1,729,180 | 2,253,610,000 | $11,140,270,313.00 |
October 26 1998 | $4.88 | 1,207,417 | 2,253,610,000 | $11,008,208,767.00 |
October 23 1998 | $5.01 | 1,760,550 | 2,253,610,000 | $11,287,431,046.00 |
October 22 1998 | $5.25 | 1,708,694 | 2,253,610,000 | $11,831,227,139.00 |
October 21 1998 | $5.13 | 5,348,231 | 2,253,610,000 | $11,552,004,860.00 |
October 20 1998 | $5.01 | 2,220,214 | 2,253,610,000 | $11,287,431,046.00 |
October 19 1998 | $5.03 | 1,609,463 | 2,253,610,000 | $11,331,376,441.00 |
October 16 1998 | $4.81 | 1,475,661 | 2,253,610,000 | $10,846,399,569.00 |
October 15 1998 | $4.63 | 1,181,169 | 2,253,610,000 | $10,434,890,383.00 |
October 14 1998 | $4.46 | 2,895,625 | 2,253,610,000 | $10,052,678,127.00 |
October 13 1998 | $4.38 | 387,321 | 2,253,610,000 | $9,876,445,825.00 |
October 12 1998 | $4.44 | 3,555,031 | 2,253,610,000 | $10,008,732,732.00 |
October 09 1998 | $4.36 | 2,005,747 | 2,253,610,000 | $9,832,275,069.00 |
October 08 1998 | $4.20 | 4,441,067 | 2,253,610,000 | $9,464,936,639.00 |
October 07 1998 | $4.63 | 4,297,663 | 2,253,610,000 | $10,434,890,383.00 |
October 06 1998 | $4.80 | 2,339,291 | 2,253,610,000 | $10,817,102,639.00 |
October 05 1998 | $4.90 | 1,189,492 | 2,253,610,000 | $11,052,154,162.00 |
October 02 1998 | $4.85 | 1,658,758 | 2,253,610,000 | $10,934,741,081.00 |
October 01 1998 | $4.70 | 2,192,045 | 2,253,610,000 | $10,582,051,116.00 |