On October 30, 1998, Comcast (CMCSA) had a market capitalization of $11.3B, based on 2.25B shares at a price of $5.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1998 | $5.02 | 996,600 | 2,253,610,000 | $11,316,051,893.00 |
October 29 1998 | $5.01 | 219,000 | 2,253,610,000 | $11,301,628,789.00 |
October 28 1998 | $5.03 | 1,190,399 | 2,253,610,000 | $11,330,249,636.00 |
October 27 1998 | $4.84 | 810,300 | 2,253,610,000 | $10,912,881,064.00 |
October 26 1998 | $4.78 | 565,800 | 2,253,610,000 | $10,783,298,489.00 |
October 23 1998 | $4.91 | 825,000 | 2,253,610,000 | $11,056,886,743.00 |
October 22 1998 | $5.14 | 800,700 | 2,253,610,000 | $11,589,414,786.00 |
October 21 1998 | $5.02 | 2,506,199 | 2,253,610,000 | $11,316,051,893.00 |
October 20 1998 | $4.91 | 1,040,400 | 2,253,610,000 | $11,056,886,743.00 |
October 19 1998 | $4.93 | 754,200 | 2,253,610,000 | $11,099,930,694.00 |
October 16 1998 | $4.71 | 691,500 | 2,253,610,000 | $10,624,869,706.00 |
October 15 1998 | $4.54 | 553,500 | 2,253,610,000 | $10,221,698,877.00 |
October 14 1998 | $4.37 | 1,356,899 | 2,253,610,000 | $9,847,374,256.00 |
October 13 1998 | $4.29 | 181,500 | 2,253,610,000 | $9,674,747,730.00 |
October 12 1998 | $4.35 | 1,665,899 | 2,253,610,000 | $9,804,330,305.00 |
October 09 1998 | $4.27 | 939,900 | 2,253,610,000 | $9,631,478,418.00 |
October 08 1998 | $4.11 | 2,081,699 | 2,253,610,000 | $9,271,576,901.00 |
October 07 1998 | $4.54 | 2,013,899 | 2,253,610,000 | $10,221,698,877.00 |
October 06 1998 | $4.70 | 1,096,199 | 2,253,610,000 | $10,596,023,498.00 |
October 05 1998 | $4.80 | 557,400 | 2,253,610,000 | $10,826,567,801.00 |
October 02 1998 | $4.75 | 777,300 | 2,253,610,000 | $10,711,182,969.00 |
October 01 1998 | $4.60 | 1,027,200 | 2,253,610,000 | $10,365,704,556.00 |
