| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $28.14 | $28.28 | $27.91 | $28.27 | 16,416,969 |
December 29 2022 | $28.14 | $28.58 | $28.05 | $28.34 | 13,420,939 |
December 28 2022 | $28.38 | $28.50 | $27.98 | $27.99 | 15,311,557 |
December 27 2022 | $28.38 | $28.52 | $28.00 | $28.29 | 16,339,611 |
December 23 2022 | $28.12 | $28.46 | $28.08 | $28.41 | 13,213,408 |
December 22 2022 | $28.10 | $28.38 | $27.82 | $28.15 | 33,027,171 |
December 21 2022 | $28.08 | $28.62 | $28.03 | $28.36 | 24,542,387 |
December 20 2022 | $27.47 | $27.94 | $27.31 | $27.82 | 34,072,511 |
December 19 2022 | $27.95 | $28.08 | $27.43 | $27.47 | 25,314,575 |
December 16 2022 | $27.75 | $28.11 | $27.53 | $27.88 | 73,475,967 |
December 15 2022 | $28.22 | $28.43 | $27.85 | $27.98 | 29,568,277 |
December 14 2022 | $28.19 | $29.27 | $28.08 | $28.58 | 36,185,598 |
December 13 2022 | $30.28 | $30.62 | $29.50 | $29.68 | 30,258,306 |
December 12 2022 | $28.73 | $29.56 | $28.66 | $29.52 | 31,123,430 |
December 09 2022 | $28.28 | $28.92 | $28.13 | $28.55 | 19,224,032 |
December 08 2022 | $27.97 | $28.41 | $27.79 | $28.27 | 19,201,199 |
December 07 2022 | $28.05 | $28.16 | $27.70 | $27.99 | 24,214,498 |
December 06 2022 | $28.54 | $28.55 | $27.88 | $28.11 | 24,498,747 |
December 05 2022 | $28.59 | $29.14 | $28.40 | $28.42 | 34,945,530 |
December 02 2022 | $28.79 | $29.18 | $28.67 | $28.99 | 27,538,203 |
December 01 2022 | $29.41 | $29.98 | $29.26 | $29.33 | 22,598,420 |
November 30 2022 | $28.67 | $29.67 | $28.43 | $29.62 | 38,620,812 |
November 29 2022 | $28.67 | $28.84 | $28.38 | $28.68 | 17,636,230 |
November 28 2022 | $28.59 | $28.83 | $28.50 | $28.77 | 20,547,539 |
November 25 2022 | $28.80 | $29.09 | $28.69 | $28.82 | 11,535,230 |