| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $45.01 | $46.55 | $43.89 | $46.48 | 323,257,151 |
November 2020 | $37.92 | $46.56 | $36.33 | $44.56 | 405,593,334 |
October 2020 | $41.10 | $41.28 | $37.03 | $37.47 | 357,132,382 |
September 2020 | $39.21 | $41.92 | $38.05 | $40.83 | 427,666,949 |
August 2020 | $37.67 | $39.83 | $37.08 | $39.55 | 281,443,740 |
July 2020 | $34.96 | $39.89 | $34.44 | $37.77 | 415,685,631 |
June 2020 | $34.69 | $37.88 | $33.14 | $34.40 | 458,768,484 |
May 2020 | $32.58 | $35.50 | $29.97 | $34.74 | 429,576,057 |
April 2020 | $29.09 | $34.32 | $28.12 | $33.01 | 486,503,357 |
March 2020 | $35.16 | $37.87 | $27.63 | $30.16 | 904,318,758 |
February 2020 | $37.97 | $40.46 | $33.97 | $35.24 | 422,523,894 |
January 2020 | $39.35 | $41.61 | $37.22 | $37.65 | 462,388,463 |
December 2019 | $38.52 | $39.33 | $36.44 | $39.01 | 458,162,650 |
November 2019 | $39.20 | $39.62 | $37.52 | $38.30 | 344,003,503 |
October 2019 | $39.19 | $40.98 | $37.83 | $38.88 | 337,279,593 |
September 2019 | $37.90 | $40.82 | $37.59 | $38.93 | 342,063,149 |
August 2019 | $37.29 | $38.55 | $35.16 | $38.22 | 351,392,729 |
July 2019 | $36.65 | $39.11 | $36.38 | $37.28 | 354,410,573 |
June 2019 | $35.25 | $37.69 | $34.95 | $36.33 | 443,327,943 |
May 2019 | $37.36 | $37.64 | $35.03 | $35.23 | 359,235,812 |
April 2019 | $34.48 | $37.78 | $34.16 | $37.40 | 321,151,692 |
March 2019 | $33.21 | $34.63 | $32.39 | $34.17 | 419,494,261 |
February 2019 | $31.38 | $33.25 | $31.00 | $33.05 | 343,384,483 |
January 2019 | $28.63 | $31.99 | $28.57 | $31.26 | 501,111,855 |
December 2018 | $33.23 | $33.40 | $27.72 | $29.10 | 438,190,418 |
