| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $39.26 | $40.60 | $38.28 | $40.54 | 344,913,618 |
November 2020 | $33.07 | $40.61 | $31.70 | $38.87 | 432,762,612 |
October 2020 | $35.85 | $36.00 | $32.30 | $32.68 | 381,055,148 |
September 2020 | $34.21 | $36.56 | $33.19 | $35.61 | 456,314,073 |
August 2020 | $32.86 | $34.74 | $32.34 | $34.49 | 300,292,427 |
July 2020 | $30.49 | $34.79 | $30.04 | $32.95 | 443,534,402 |
June 2020 | $30.26 | $33.04 | $28.90 | $30.00 | 489,500,120 |
May 2020 | $28.42 | $30.97 | $26.15 | $30.30 | 458,345,534 |
April 2020 | $25.37 | $29.93 | $24.52 | $28.79 | 519,348,166 |
March 2020 | $30.67 | $33.03 | $24.11 | $26.31 | 964,893,436 |
February 2020 | $33.12 | $35.29 | $29.63 | $30.74 | 450,821,693 |
January 2020 | $34.32 | $36.29 | $32.46 | $32.83 | 493,360,101 |
December 2019 | $33.60 | $34.31 | $31.79 | $34.03 | 489,433,648 |
November 2019 | $34.19 | $34.56 | $32.73 | $33.41 | 366,926,149 |
October 2019 | $34.19 | $35.75 | $33.00 | $33.91 | 352,409,510 |
September 2019 | $33.06 | $35.60 | $32.78 | $33.95 | 355,249,116 |
August 2019 | $32.53 | $33.63 | $30.67 | $33.33 | 373,732,546 |
July 2019 | $31.96 | $34.12 | $31.73 | $32.51 | 378,111,724 |
June 2019 | $30.75 | $32.87 | $30.49 | $31.69 | 473,030,549 |
May 2019 | $32.59 | $32.83 | $30.55 | $30.73 | 383,303,320 |
April 2019 | $30.08 | $32.95 | $29.80 | $32.62 | 342,668,544 |
March 2019 | $28.96 | $30.21 | $28.25 | $29.81 | 447,621,011 |
February 2019 | $27.37 | $29.00 | $27.04 | $28.83 | 366,391,049 |
January 2019 | $24.97 | $27.90 | $24.92 | $27.26 | 534,503,942 |
December 2018 | $28.98 | $29.13 | $24.18 | $25.39 | 467,548,516 |