On December 31, 2013, Comcast (CMCSA) had a market capitalization of $96.7B, based on 5.3B shares at a price of $18.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $18.23 | 19,894,642 | 5,304,000,000 | $96,701,467,200.00 |
December 30 2013 | $18.20 | 11,924,152 | 5,304,000,000 | $96,515,827,200.00 |
December 27 2013 | $18.10 | 11,959,363 | 5,304,000,000 | $96,003,991,200.00 |
December 26 2013 | $18.00 | 8,692,422 | 5,304,000,000 | $95,485,260,000.00 |
December 24 2013 | $17.92 | 6,797,644 | 5,304,000,000 | $95,058,818,400.00 |
December 23 2013 | $17.82 | 16,783,483 | 5,304,000,000 | $94,520,992,800.00 |
December 20 2013 | $17.80 | 35,869,766 | 5,304,000,000 | $94,428,703,200.00 |
December 19 2013 | $17.75 | 23,198,074 | 5,304,000,000 | $94,131,679,200.00 |
December 18 2013 | $17.57 | 26,251,614 | 5,304,000,000 | $93,186,506,400.00 |
December 17 2013 | $17.14 | 15,565,609 | 5,304,000,000 | $90,924,880,800.00 |
December 16 2013 | $17.21 | 20,739,919 | 5,304,000,000 | $91,277,066,400.00 |
December 13 2013 | $17.13 | 24,253,550 | 5,304,000,000 | $90,850,624,800.00 |
December 12 2013 | $17.01 | 16,436,495 | 5,304,000,000 | $90,220,509,600.00 |
December 11 2013 | $17.01 | 21,310,124 | 5,304,000,000 | $90,201,415,200.00 |
December 10 2013 | $17.26 | 20,334,246 | 5,304,000,000 | $91,554,996,000.00 |
December 09 2013 | $17.17 | 15,863,089 | 5,304,000,000 | $91,091,956,800.00 |
December 06 2013 | $17.22 | 23,278,952 | 5,304,000,000 | $91,332,758,400.00 |
December 05 2013 | $17.15 | 22,507,085 | 5,304,000,000 | $90,980,572,800.00 |
December 04 2013 | $17.08 | 20,674,619 | 5,304,000,000 | $90,609,292,800.00 |
December 03 2013 | $17.04 | 23,606,948 | 5,304,000,000 | $90,405,619,200.00 |
December 02 2013 | $17.17 | 24,347,446 | 5,304,000,000 | $91,054,298,400.00 |