The closing price for Comcast (CMCSA) in 2010 was $7.92, on December 31, 2010. It was up 33.3% for the year. The latest price is $29.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $7.94 | $7.95 | $7.85 | $7.92 | 15,718,200 |
December 30 2010 | $7.90 | $7.98 | $7.87 | $7.96 | 10,534,600 |
December 29 2010 | $7.96 | $8.00 | $7.90 | $7.91 | 12,019,400 |
December 28 2010 | $7.97 | $8.00 | $7.86 | $7.96 | 20,233,600 |
December 27 2010 | $7.99 | $8.03 | $7.92 | $7.97 | 14,842,200 |
December 23 2010 | $7.99 | $8.05 | $7.94 | $8.00 | 18,512,000 |
December 22 2010 | $8.03 | $8.07 | $7.95 | $8.00 | 17,390,200 |
December 21 2010 | $7.93 | $8.04 | $7.88 | $8.02 | 35,764,600 |
December 20 2010 | $7.78 | $7.93 | $7.72 | $7.91 | 34,584,000 |
December 17 2010 | $7.79 | $7.82 | $7.71 | $7.72 | 56,325,600 |
December 16 2010 | $7.80 | $7.88 | $7.78 | $7.81 | 44,966,800 |
December 15 2010 | $7.93 | $7.96 | $7.79 | $7.79 | 45,802,000 |
December 14 2010 | $7.80 | $8.08 | $7.77 | $7.93 | 62,076,800 |
December 13 2010 | $7.70 | $7.71 | $7.63 | $7.69 | 34,963,600 |
December 10 2010 | $7.56 | $7.68 | $7.55 | $7.68 | 49,768,200 |
December 09 2010 | $7.52 | $7.55 | $7.45 | $7.52 | 20,418,200 |
December 08 2010 | $7.51 | $7.54 | $7.46 | $7.50 | 17,912,000 |
December 07 2010 | $7.49 | $7.54 | $7.45 | $7.50 | 28,703,200 |
December 06 2010 | $7.43 | $7.47 | $7.37 | $7.43 | 27,728,200 |
December 03 2010 | $7.45 | $7.50 | $7.40 | $7.47 | 30,201,800 |
December 02 2010 | $7.50 | $7.55 | $7.42 | $7.47 | 32,803,000 |
December 01 2010 | $7.30 | $7.61 | $7.30 | $7.51 | 63,681,000 |
November 30 2010 | $7.17 | $7.28 | $7.16 | $7.23 | 36,586,200 |
November 29 2010 | $7.21 | $7.32 | $7.17 | $7.29 | 26,458,400 |
November 26 2010 | $7.30 | $7.37 | $7.24 | $7.29 | 8,342,600 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
