The closing price for Comcast (CMCSA) in April 2024 was $33.48, on April 30, 2024. It was down 10.8% for the month. The latest price is $31.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $33.92 | $34.03 | $33.24 | $33.48 | 20,206,711 |
April 29 2024 | $33.88 | $34.21 | $33.78 | $34.13 | 14,933,010 |
April 26 2024 | $32.59 | $34.01 | $32.00 | $33.88 | 29,783,240 |
April 25 2024 | $33.95 | $34.47 | $32.67 | $33.27 | 37,835,379 |
April 24 2024 | $35.10 | $35.44 | $34.98 | $35.32 | 19,581,240 |
April 23 2024 | $35.53 | $36.12 | $35.40 | $35.45 | 15,324,930 |
April 22 2024 | $35.56 | $35.75 | $35.10 | $35.64 | 24,644,680 |
April 19 2024 | $34.88 | $35.40 | $34.76 | $35.35 | 24,227,570 |
April 18 2024 | $34.57 | $34.86 | $34.37 | $34.80 | 15,684,830 |
April 17 2024 | $34.53 | $34.63 | $34.15 | $34.25 | 20,450,109 |
April 16 2024 | $34.61 | $34.78 | $34.27 | $34.36 | 18,927,170 |
April 15 2024 | $34.92 | $35.06 | $34.36 | $34.64 | 21,293,670 |
April 12 2024 | $35.02 | $35.09 | $34.46 | $34.58 | 23,423,570 |
April 11 2024 | $35.18 | $35.37 | $34.82 | $35.26 | 24,560,320 |
April 10 2024 | $35.27 | $35.27 | $34.59 | $34.89 | 22,368,350 |
April 09 2024 | $35.38 | $35.83 | $35.09 | $35.27 | 32,646,631 |
April 08 2024 | $35.80 | $36.02 | $35.65 | $35.76 | 28,115,920 |
April 05 2024 | $35.90 | $36.18 | $35.69 | $35.93 | 22,833,029 |
April 04 2024 | $36.73 | $36.90 | $35.97 | $36.11 | 24,458,131 |
April 03 2024 | $36.67 | $36.85 | $36.38 | $36.48 | 18,818,650 |
April 02 2024 | $37.05 | $37.47 | $36.55 | $36.73 | 16,801,510 |
April 01 2024 | $37.52 | $37.54 | $36.49 | $36.87 | 18,303,609 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
Trending Searches
Gathering data
Check back later