The closing price for Comcast (CMCSA) in January 2021 was $39.66, on January 29, 2021. It was down 4.7% for the month. The latest price is $29.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $40.25 | $40.96 | $39.59 | $39.66 | 29,321,373 |
January 28 2021 | $40.00 | $41.83 | $39.82 | $41.28 | 31,117,028 |
January 27 2021 | $39.58 | $40.18 | $38.66 | $38.74 | 26,322,890 |
January 26 2021 | $39.32 | $40.17 | $39.10 | $40.07 | 25,140,867 |
January 25 2021 | $38.80 | $39.30 | $38.66 | $39.18 | 17,422,403 |
January 22 2021 | $39.07 | $39.15 | $38.61 | $38.94 | 14,896,067 |
January 21 2021 | $38.80 | $39.42 | $38.59 | $39.30 | 24,116,654 |
January 20 2021 | $39.19 | $39.34 | $38.93 | $39.10 | 16,873,751 |
January 19 2021 | $38.94 | $39.27 | $38.65 | $39.08 | 20,215,702 |
January 15 2021 | $39.37 | $39.41 | $38.52 | $38.95 | 27,713,298 |
January 14 2021 | $40.13 | $40.22 | $39.55 | $39.66 | 20,066,002 |
January 13 2021 | $39.70 | $40.30 | $39.62 | $40.13 | 17,314,209 |
January 12 2021 | $41.03 | $41.24 | $39.69 | $40.01 | 22,406,467 |
January 11 2021 | $41.39 | $41.39 | $40.58 | $41.22 | 20,053,518 |
January 08 2021 | $40.29 | $41.33 | $40.25 | $41.23 | 23,623,807 |
January 07 2021 | $40.16 | $40.78 | $40.08 | $40.53 | 21,586,264 |
January 06 2021 | $39.30 | $40.62 | $39.28 | $40.45 | 24,063,624 |
January 05 2021 | $40.13 | $40.24 | $39.36 | $39.98 | 19,050,858 |
January 04 2021 | $41.63 | $41.73 | $39.52 | $40.22 | 23,796,341 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
