| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $29.47 | $29.48 | $29.36 | $29.41 | 188,530 |
October 27 2025 18:30 | $29.41 | $29.54 | $29.41 | $29.50 | 67,164 |
October 27 2025 17:30 | $29.43 | $29.44 | $29.32 | $29.41 | 105,162 |
October 27 2025 16:30 | $29.41 | $29.45 | $29.35 | $29.35 | 25,050 |
October 27 2025 15:30 | $29.45 | $29.49 | $29.36 | $29.42 | 82,967 |
October 27 2025 14:30 | $29.58 | $29.59 | $29.46 | $29.51 | 71,764 |
October 27 2025 13:30 | $29.41 | $29.72 | $29.38 | $29.66 | 198,949 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
