Sorry, I couldn't find pricing data for that day. The closing price for Comcast (CMCSA) yesterday was $34.46. It was up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $34.46 | $34.46 | $34.46 | $34.46 | — |
May 02 2025 19:30 | $34.48 | $34.53 | $34.42 | $34.45 | 4,303,438 |
May 02 2025 18:30 | $34.44 | $34.52 | $34.41 | $34.48 | 2,349,336 |
May 02 2025 17:30 | $34.40 | $34.47 | $34.39 | $34.43 | 1,677,011 |
May 02 2025 16:30 | $34.43 | $34.50 | $34.37 | $34.40 | 2,867,217 |
May 02 2025 15:30 | $34.27 | $34.47 | $34.26 | $34.42 | 2,480,915 |
May 02 2025 14:30 | $34.28 | $34.37 | $34.21 | $34.27 | 2,841,151 |
May 02 2025 13:30 | $34.00 | $34.35 | $33.99 | $34.28 | 3,484,278 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
