Sorry, I couldn't find pricing data for that day. The closing price for Sunrun (RUN) yesterday was $13.92. It was up 32.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $13.92 | $13.92 | $13.92 | $13.92 | — |
August 15 2025 19:30 | $14.45 | $14.63 | $13.83 | $13.91 | 8,499,658 |
August 15 2025 18:30 | $14.56 | $14.87 | $14.19 | $14.44 | 14,355,089 |
August 15 2025 17:30 | $13.83 | $14.70 | $13.70 | $14.56 | 17,608,736 |
August 15 2025 16:30 | $11.56 | $13.90 | $11.55 | $13.82 | 22,685,667 |
August 15 2025 15:30 | $11.31 | $11.56 | $11.24 | $11.56 | 2,811,952 |
August 15 2025 14:30 | $10.24 | $11.52 | $10.24 | $11.30 | 6,142,026 |
August 15 2025 13:30 | $10.48 | $10.53 | $10.10 | $10.24 | 2,278,972 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
