Sorry, I couldn't find pricing data for that day. The closing price for Sunrun (RUN) on Friday was $19.11. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $19.11 | $19.11 | $19.11 | $19.11 | — |
October 03 2025 19:30 | $19.02 | $19.15 | $18.98 | $19.13 | 1,187,537 |
October 03 2025 18:30 | $19.14 | $19.14 | $18.81 | $19.03 | 1,057,787 |
October 03 2025 17:30 | $19.23 | $19.27 | $19.00 | $19.13 | 986,412 |
October 03 2025 16:30 | $19.18 | $19.42 | $19.13 | $19.24 | 903,634 |
October 03 2025 15:30 | $19.50 | $19.51 | $19.12 | $19.18 | 793,576 |
October 03 2025 14:30 | $19.05 | $19.64 | $18.91 | $19.51 | 1,673,760 |
October 03 2025 13:30 | $19.13 | $19.61 | $18.88 | $19.05 | 2,242,552 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
