The closing price for CVS Health (CVS) today was $66.36. It was up 1.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $66.20 | $66.37 | $66.17 | $66.36 | 79,547 |
June 12 2025 18:30 | $66.11 | $66.24 | $66.06 | $66.21 | 30,940 |
June 12 2025 17:30 | $66.02 | $66.11 | $65.90 | $66.04 | 28,075 |
June 12 2025 16:30 | $65.82 | $65.94 | $65.78 | $65.83 | 36,272 |
June 12 2025 15:30 | $65.79 | $65.91 | $65.69 | $65.79 | 41,898 |
June 12 2025 14:30 | $65.56 | $65.93 | $65.44 | $65.66 | 47,107 |
June 12 2025 13:30 | $65.63 | $65.73 | $64.84 | $65.09 | 51,784 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
