| DATE | Alphabet Inc Class A | |
|---|---|---|
November 25 2025 | $636.22 | $323.44 |
November 24 2025 | $613.05 | $318.58 |
November 21 2025 | $594.25 | $299.66 |
November 20 2025 | $589.15 | $289.45 |
November 19 2025 | $590.32 | $292.81 |
November 18 2025 | $597.69 | $284.28 |
November 17 2025 | $602.01 | $285.02 |
November 14 2025 | $609.46 | $276.41 |
November 13 2025 | $609.89 | $278.57 |
November 12 2025 | $609.01 | $286.71 |
November 11 2025 | $627.08 | $291.31 |
November 10 2025 | $631.76 | $290.10 |
November 07 2025 | $621.71 | $278.83 |
November 06 2025 | $618.94 | $284.75 |
November 05 2025 | $635.95 | $284.31 |
November 04 2025 | $627.32 | $277.54 |
November 03 2025 | $637.71 | $283.72 |
October 31 2025 | $648.35 | $281.19 |
October 30 2025 | $666.47 | $281.48 |
October 29 2025 | $751.67 | $274.57 |
October 28 2025 | $751.44 | $267.47 |
October 27 2025 | $750.82 | $269.27 |
October 24 2025 | $738.36 | $259.92 |
October 23 2025 | $734.00 | $253.08 |
October 22 2025 | $733.41 | $251.69 |
