| DATE | Alphabet Inc Class A | Palantir Technologies |
|---|---|---|
November 25 2025 | $323.44 | $163.55 |
November 24 2025 | $318.58 | $162.25 |
November 21 2025 | $299.66 | $154.85 |
November 20 2025 | $289.45 | $155.75 |
November 19 2025 | $292.81 | $165.42 |
November 18 2025 | $284.28 | $167.33 |
November 17 2025 | $285.02 | $171.25 |
November 14 2025 | $276.41 | $174.01 |
November 13 2025 | $278.57 | $172.14 |
November 12 2025 | $286.71 | $184.17 |
November 11 2025 | $291.31 | $190.96 |
November 10 2025 | $290.10 | $193.61 |
November 07 2025 | $278.83 | $177.93 |
November 06 2025 | $284.75 | $175.05 |
November 05 2025 | $284.31 | $187.90 |
November 04 2025 | $277.54 | $190.74 |
November 03 2025 | $283.72 | $207.18 |
October 31 2025 | $281.19 | $200.47 |
October 30 2025 | $281.48 | $194.55 |
October 29 2025 | $274.57 | $198.81 |
October 28 2025 | $267.47 | $189.60 |
October 27 2025 | $269.27 | $189.18 |
October 24 2025 | $259.92 | $184.63 |
October 23 2025 | $253.08 | $180.48 |
October 22 2025 | $251.69 | $175.49 |
