Uber Technologies (UBER) has a market capitalization of $174.9B, based on 2.09B shares at a price of $83.87 (down 0.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2025 | $83.87 | 332,115,800 | 2,085,418,696 | $174,904,066,033.52 |
October 2025 | $96.50 | 321,712,500 | 2,085,418,696 | $201,242,904,164.00 |
September 2025 | $97.97 | 391,810,100 | 2,124,000,000 | $208,088,280,000.00 |
August 2025 | $93.75 | 380,136,500 | 2,124,000,000 | $199,125,000,000.00 |
July 2025 | $87.75 | 363,751,200 | 2,124,000,000 | $186,381,000,000.00 |
June 2025 | $93.30 | 442,350,500 | 2,126,000,000 | $198,355,800,000.00 |
May 2025 | $84.16 | 536,386,500 | 2,126,000,000 | $178,924,160,000.00 |
April 2025 | $81.01 | 425,246,844 | 2,126,000,000 | $172,227,260,000.00 |
March 2025 | $72.86 | 365,766,970 | 2,123,000,000 | $154,681,780,000.00 |
February 2025 | $76.01 | 571,005,173 | 2,123,000,000 | $161,369,230,000.00 |
January 2025 | $66.85 | 504,393,721 | 2,123,000,000 | $141,922,550,000.00 |
December 2024 | $60.32 | 627,599,335 | 2,151,000,000 | $129,748,320,000.00 |
November 2024 | $71.96 | 406,299,713 | 2,151,000,000 | $154,785,960,000.00 |
October 2024 | $72.05 | 408,888,631 | 2,151,000,000 | $154,979,550,000.00 |
September 2024 | $75.16 | 277,696,024 | 2,154,000,000 | $161,894,640,000.00 |
August 2024 | $73.13 | 366,732,528 | 2,154,000,000 | $157,522,020,000.00 |
July 2024 | $64.47 | 337,660,872 | 2,154,000,000 | $138,868,380,000.00 |
June 2024 | $72.68 | 300,482,692 | 2,150,000,000 | $156,262,000,000.00 |
May 2024 | $64.56 | 472,719,291 | 2,150,000,000 | $138,804,000,000.00 |
April 2024 | $66.27 | 402,399,391 | 2,150,000,000 | $142,480,500,000.00 |
March 2024 | $76.99 | 290,542,077 | 2,080,000,000 | $160,139,200,000.00 |
February 2024 | $79.50 | 487,658,881 | 2,080,000,000 | $165,360,000,000.00 |
January 2024 | $65.27 | 459,856,958 | 2,080,000,000 | $135,761,600,000.00 |
December 2023 | $61.57 | 949,223,335 | 2,092,000,000 | $128,804,440,000.00 |
November 2023 | $56.38 | 569,539,246 | 2,092,000,000 | $117,946,960,000.00 |
