Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 19.6% and the Dow Jones Industrial Average (DJI) has returned 11.2%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite |
|---|---|---|
November 26 2025 | $47,427.12 | $23,214.69 |
November 25 2025 | $47,112.45 | $23,025.59 |
November 24 2025 | $46,448.27 | $22,872.01 |
November 21 2025 | $46,245.41 | $22,273.08 |
November 20 2025 | $45,752.26 | $22,078.05 |
November 19 2025 | $46,138.77 | $22,564.23 |
November 18 2025 | $46,091.74 | $22,432.85 |
November 17 2025 | $46,590.24 | $22,708.07 |
November 14 2025 | $47,147.48 | $22,900.59 |
November 13 2025 | $47,457.22 | $22,870.36 |
November 12 2025 | $48,254.82 | $23,406.46 |
November 11 2025 | $47,927.96 | $23,468.30 |
November 10 2025 | $47,368.63 | $23,527.17 |
November 07 2025 | $46,987.10 | $23,004.54 |
November 06 2025 | $46,912.30 | $23,053.99 |
November 05 2025 | $47,311.00 | $23,499.80 |
November 04 2025 | $47,085.24 | $23,348.64 |
November 03 2025 | $47,336.68 | $23,834.72 |
October 31 2025 | $47,562.87 | $23,724.96 |
October 30 2025 | $47,522.12 | $23,581.14 |
October 29 2025 | $47,632.00 | $23,958.47 |
October 28 2025 | $47,706.37 | $23,827.49 |
October 27 2025 | $47,544.59 | $23,637.46 |
October 24 2025 | $47,207.12 | $23,204.87 |
October 23 2025 | $46,734.61 | $22,941.80 |
