The closing price for the S&P 500 (GSPC) yesterday was $6,460.26. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $6,460.26 | $6,460.26 | $6,460.26 | $6,460.26 | — |
August 29 2025 19:30 | $6,458.49 | $6,463.88 | $6,450.45 | $6,461.82 | 400,666,000 |
August 29 2025 19:00 | $6,457.77 | $6,457.77 | $6,457.77 | $6,457.77 | — |
August 29 2025 18:30 | $6,455.53 | $6,459.99 | $6,454.80 | $6,457.56 | 97,325,000 |
August 29 2025 17:30 | $6,452.38 | $6,462.71 | $6,451.34 | $6,455.56 | 197,898,000 |
August 29 2025 16:30 | $6,454.81 | $6,462.87 | $6,447.81 | $6,452.24 | 193,386,000 |
August 29 2025 15:30 | $6,457.03 | $6,460.37 | $6,450.28 | $6,454.80 | 214,043,206 |
August 29 2025 14:30 | $6,459.17 | $6,463.37 | $6,444.57 | $6,456.99 | 291,283,862 |
August 29 2025 13:30 | $6,489.28 | $6,491.76 | $6,449.52 | $6,459.11 | 435,920,277 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
