The closing price for Skyworks Solutions (SWKS) yesterday was $69.62. It was down 1.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $69.62 | $69.62 | $69.62 | $69.62 | — |
August 14 2026 19:30 | $69.04 | $69.69 | $68.92 | $69.62 | 562,868 |
August 14 2026 18:30 | $68.74 | $69.14 | $68.60 | $69.01 | 289,025 |
August 14 2026 17:30 | $68.63 | $68.92 | $68.53 | $68.75 | 298,140 |
August 14 2026 16:30 | $69.05 | $69.22 | $68.61 | $68.62 | 255,416 |
August 14 2026 15:30 | $68.23 | $69.05 | $68.23 | $69.05 | 414,670 |
August 14 2026 14:30 | $69.97 | $70.28 | $67.67 | $68.20 | 513,421 |
August 14 2026 13:30 | $70.40 | $70.41 | $69.32 | $69.96 | 667,849 |
Daily pricing data for Skyworks Solutions dates back to 1/21/1972, and may be incomplete.