The closing price for Skyworks Solutions (SWKS) yesterday was $79.70. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $79.70 | $79.70 | $79.70 | $79.70 | — |
October 16 2026 19:30 | $79.91 | $80.11 | $79.48 | $79.71 | 1,669,089 |
October 16 2026 18:30 | $80.23 | $80.29 | $79.28 | $79.93 | 667,603 |
October 16 2026 17:30 | $81.36 | $81.47 | $79.58 | $80.23 | 610,969 |
October 16 2026 16:30 | $81.07 | $81.75 | $80.94 | $81.33 | 451,983 |
October 16 2026 15:30 | $81.23 | $81.40 | $80.43 | $81.08 | 573,302 |
October 16 2026 14:30 | $80.36 | $81.54 | $80.36 | $81.18 | 601,222 |
October 16 2026 13:30 | $79.03 | $81.71 | $78.94 | $80.56 | 967,605 |
Daily pricing data for Skyworks Solutions dates back to 1/21/1972, and may be incomplete.