| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $114.90 | $115.40 | $113.66 | $114.75 | 13,115,969 |
May 2025 | $120.19 | $134.51 | $111.60 | $113.84 | 301,468,000 |
April 2025 | $132.75 | $134.10 | $95.73 | $119.43 | 605,532,000 |
March 2025 | $134.01 | $148.43 | $126.10 | $132.23 | 475,761,200 |
February 2025 | $96.51 | $145.30 | $96.07 | $132.51 | 829,419,100 |
January 2025 | $84.39 | $103.67 | $80.06 | $98.84 | 402,709,500 |
December 2024 | $86.94 | $94.12 | $81.70 | $84.79 | 283,559,900 |
November 2024 | $98.22 | $101.10 | $82.64 | $87.37 | 317,776,800 |
October 2024 | $106.42 | $117.82 | $95.52 | $97.98 | 522,385,100 |
September 2024 | $81.78 | $112.22 | $80.32 | $106.12 | 422,055,200 |
August 2024 | $78.77 | $85.79 | $73.87 | $83.34 | 336,436,500 |
July 2024 | $72.51 | $81.01 | $71.97 | $78.85 | 257,038,400 |
June 2024 | $78.33 | $79.38 | $71.80 | $72.00 | 237,340,900 |
May 2024 | $74.36 | $89.70 | $74.24 | $77.68 | 487,565,100 |
April 2024 | $72.62 | $76.28 | $67.78 | $74.22 | 312,329,000 |
March 2024 | $73.85 | $76.80 | $69.99 | $71.75 | 270,270,600 |
February 2024 | $72.54 | $77.68 | $69.41 | $73.40 | 401,792,000 |
January 2024 | $75.41 | $76.04 | $66.07 | $71.56 | 497,384,900 |
December 2023 | $71.54 | $77.13 | $68.57 | $76.85 | 414,500,100 |
November 2023 | $79.94 | $85.93 | $72.41 | $73.26 | 416,371,500 |
October 2023 | $84.88 | $86.88 | $77.31 | $80.76 | 256,162,500 |
September 2023 | $92.51 | $94.59 | $81.95 | $84.87 | 229,516,200 |
August 2023 | $97.71 | $99.64 | $84.98 | $90.89 | 397,447,900 |
July 2023 | $83.04 | $100.29 | $80.85 | $99.95 | 422,524,200 |
June 2023 | $77.64 | $92.25 | $77.64 | $81.55 | 334,089,400 |
