The closing price for CNXT yesterday was $26.54. It was up 1.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $26.54 | $26.55 | $26.54 | $26.54 | 3,855 |
May 06 2025 18:30 | $26.55 | $26.55 | $26.55 | $26.55 | 188 |
May 06 2025 17:30 | $26.55 | $26.55 | $26.54 | $26.54 | 301 |
May 06 2025 16:30 | $26.58 | $26.58 | $26.58 | $26.58 | 497 |
May 06 2025 14:30 | $26.55 | $26.55 | $26.55 | $26.55 | 206 |
May 06 2025 13:30 | $26.10 | $26.48 | $26.10 | $26.48 | 926 |
Daily pricing data for CNXT dates back to 7/24/2014, and may be incomplete.
