| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $50.16 | $50.50 | $49.68 | $49.94 | 6,108,909 |
June 27 2019 | $51.23 | $51.46 | $49.84 | $50.16 | 6,004,989 |
June 26 2019 | $49.80 | $51.82 | $49.79 | $51.37 | 9,509,947 |
June 25 2019 | $49.37 | $49.84 | $48.92 | $48.93 | 5,023,961 |
June 24 2019 | $49.38 | $49.76 | $49.34 | $49.55 | 3,701,772 |
June 21 2019 | $49.69 | $49.93 | $49.34 | $49.39 | 9,147,079 |
June 20 2019 | $49.72 | $50.10 | $49.45 | $49.69 | 9,437,963 |
June 19 2019 | $48.92 | $49.36 | $48.62 | $48.83 | 4,469,052 |
June 18 2019 | $48.65 | $49.30 | $48.47 | $48.98 | 4,979,996 |
June 17 2019 | $47.77 | $48.39 | $47.71 | $48.31 | 4,574,980 |
June 14 2019 | $48.35 | $48.62 | $48.05 | $48.15 | 3,590,477 |
June 13 2019 | $48.59 | $48.81 | $48.18 | $48.35 | 5,174,241 |
June 12 2019 | $47.62 | $47.98 | $47.39 | $47.93 | 5,677,351 |
June 11 2019 | $48.87 | $49.01 | $48.02 | $48.08 | 5,280,280 |
June 10 2019 | $48.57 | $48.87 | $48.13 | $48.51 | 5,268,444 |
June 07 2019 | $47.74 | $48.56 | $47.61 | $48.27 | 5,893,021 |
June 06 2019 | $46.98 | $47.92 | $46.90 | $47.65 | 7,370,597 |
June 05 2019 | $48.47 | $48.55 | $46.65 | $46.73 | 11,839,170 |
June 04 2019 | $49.01 | $49.12 | $48.27 | $48.38 | 7,260,482 |
June 03 2019 | $48.36 | $49.28 | $48.32 | $48.65 | 6,541,546 |
