On December 31, 2001, Consolidated Edison (ED) had a market capitalization of $3B, based on 212.34M shares at a price of $14.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $14.13 | 424,000 | 212,341,500 | $2,999,960,712.00 |
December 28 2001 | $14.10 | 502,400 | 212,341,500 | $2,994,015,150.00 |
December 27 2001 | $14.02 | 311,100 | 212,341,500 | $2,976,178,464.00 |
December 26 2001 | $13.97 | 480,700 | 212,341,500 | $2,967,260,121.00 |
December 24 2001 | $13.69 | 198,300 | 212,341,500 | $2,907,061,305.75 |
December 21 2001 | $13.55 | 515,200 | 212,341,500 | $2,876,590,300.50 |
December 20 2001 | $13.56 | 411,900 | 212,341,500 | $2,879,563,081.50 |
December 19 2001 | $13.67 | 616,100 | 212,341,500 | $2,902,602,134.25 |
December 18 2001 | $13.30 | 487,000 | 212,341,500 | $2,824,545,398.85 |
December 17 2001 | $13.01 | 421,700 | 212,341,500 | $2,762,116,997.85 |
December 14 2001 | $13.10 | 584,700 | 212,341,500 | $2,780,696,879.10 |
December 13 2001 | $13.12 | 612,200 | 212,341,500 | $2,785,156,050.60 |
December 12 2001 | $13.13 | 914,000 | 212,341,500 | $2,788,872,026.85 |
December 11 2001 | $13.18 | 443,400 | 212,341,500 | $2,798,533,565.10 |
December 10 2001 | $13.39 | 322,800 | 212,341,500 | $2,843,868,475.35 |
December 07 2001 | $13.58 | 354,900 | 212,341,500 | $2,884,022,253.00 |
December 06 2001 | $13.39 | 373,100 | 212,341,500 | $2,843,125,280.10 |
December 05 2001 | $13.62 | 211,500 | 212,341,500 | $2,891,454,205.50 |
December 04 2001 | $13.62 | 418,400 | 212,341,500 | $2,891,454,205.50 |
December 03 2001 | $13.46 | 381,100 | 212,341,500 | $2,858,732,380.35 |
November 30 2001 | $13.52 | 300,300 | 212,341,500 | $2,870,644,738.50 |
November 29 2001 | $13.55 | 277,300 | 212,341,500 | $2,876,590,300.50 |
November 28 2001 | $13.42 | 309,100 | 212,341,500 | $2,850,557,232.60 |
November 27 2001 | $13.62 | 570,400 | 212,341,500 | $2,892,197,400.75 |
November 26 2001 | $13.61 | 280,800 | 212,341,500 | $2,889,967,815.00 |
