DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 09 2025 14:30 | $375.71 | $377.19 | $373.16 | $376.37 | 42,404 |
October 09 2025 13:30 | $373.30 | $380.08 | $373.28 | $375.81 | 27,092 |