| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.41 | $0.46 | $0.41 | $0.46 | 294,933 |
December 30 1992 | $0.41 | $0.46 | $0.41 | $0.41 | 168,267 |
December 29 1992 | $0.41 | $0.46 | $0.41 | $0.41 | 692,000 |
December 28 1992 | $0.41 | $0.41 | $0.37 | $0.41 | 578,133 |
December 24 1992 | $0.41 | $0.46 | $0.41 | $0.41 | 314,133 |
December 23 1992 | $0.41 | $0.46 | $0.41 | $0.41 | 109,867 |
December 22 1992 | $0.37 | $0.46 | $0.37 | $0.41 | 130,667 |
December 21 1992 | $0.41 | $0.41 | $0.37 | $0.37 | 163,200 |
December 18 1992 | $0.37 | $0.41 | $0.37 | $0.37 | 316,533 |
December 17 1992 | $0.37 | $0.41 | $0.37 | $0.37 | 366,933 |
December 16 1992 | $0.41 | $0.41 | $0.37 | $0.41 | 29,333 |
December 15 1992 | $0.37 | $0.41 | $0.37 | $0.37 | 130,933 |
December 14 1992 | $0.37 | $0.41 | $0.37 | $0.37 | 110,667 |
December 11 1992 | $0.46 | $0.46 | $0.37 | $0.41 | 216,533 |
December 10 1992 | $0.41 | $0.46 | $0.41 | $0.46 | 111,200 |
December 09 1992 | $0.46 | $0.46 | $0.41 | $0.41 | 116,533 |
December 08 1992 | $0.41 | $0.46 | $0.41 | $0.46 | 87,733 |
December 07 1992 | $0.41 | $0.46 | $0.41 | $0.41 | 194,400 |
December 04 1992 | $0.46 | $0.50 | $0.41 | $0.46 | 94,667 |
December 03 1992 | $0.46 | $0.50 | $0.41 | $0.46 | 100,267 |
December 02 1992 | $0.41 | $0.50 | $0.41 | $0.46 | 259,733 |
December 01 1992 | $0.41 | $0.46 | $0.37 | $0.41 | 280,267 |
November 30 1992 | $0.41 | $0.46 | $0.37 | $0.46 | 182,667 |
November 27 1992 | $0.41 | $0.46 | $0.41 | $0.41 | 273,067 |
November 25 1992 | $0.46 | $0.46 | $0.37 | $0.41 | 416,800 |
