COP/USD returned 0% in 2003.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 30 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 29 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 26 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 25 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 24 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 23 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 22 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 19 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 18 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 17 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 16 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 15 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 12 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 11 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 10 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 09 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 08 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 05 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 04 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 03 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 02 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 01 2003 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
November 28 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 27 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
