The closing price for COP in December 2025 was $0.0003, on December 31. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,444 |
December 30 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,999 |
December 29 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,366 |
December 28 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,272 |
December 26 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,032 |
December 24 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,694 |
December 23 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,748 |
December 22 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,577 |
December 21 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,296 |
December 19 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 14,449 |
December 18 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,856 |
December 17 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,072 |
December 16 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,899 |
December 15 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,863 |
December 14 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 646 |
December 13 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 331 |
December 12 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,210 |
December 11 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,983 |
December 10 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,886 |
December 09 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,099 |
December 08 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,387 |
December 07 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 690 |
December 05 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,119 |
December 04 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,689 |
December 03 2025 | $0.0262 | $0.0262 | $0.0003 | $0.0003 | 9,988 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.