The highest closing price for COP last month was $0.0003, last Friday. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 455,486 |
July 30 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 454,372 |
July 29 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 454,540 |
July 28 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 456,459 |
July 27 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 455,393 |
July 26 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 453,642 |
July 25 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 454,548 |
July 24 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 454,531 |
July 23 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 455,691 |
July 22 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 454,833 |
July 21 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 454,284 |
July 20 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 453,972 |
July 19 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 379,272 |
July 18 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 392,272 |
July 17 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 452,357 |
July 16 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 452,400 |
July 15 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 450,937 |
July 14 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 447,543 |
July 13 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 412,753 |
July 12 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 353,910 |
July 11 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 77,653 |
July 10 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 455,810 |
July 09 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 455,310 |
July 08 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 453,281 |
July 07 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 454,536 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.