The highest closing price for COP last month was $0.0002, on Wednesday. The latest price is $0.0002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 29 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 28 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 27 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 25 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 24 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 23 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 22 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 21 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 20 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 19 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 18 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 17 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 16 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 15 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 14 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 13 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 12 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 11 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 10 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 09 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 08 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 07 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 06 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 05 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
