The highest closing price for COP last month was $0.0003, on October 31. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,398 |
October 30 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,132 |
October 29 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,641 |
October 28 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,743 |
October 27 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,768 |
October 26 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,118 |
October 25 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 244 |
October 24 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,294 |
October 23 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,117 |
October 22 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,239 |
October 21 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,186 |
October 20 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,894 |
October 19 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,165 |
October 18 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 158 |
October 17 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,165 |
October 16 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,214 |
October 15 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,079 |
October 14 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,906 |
October 13 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,055 |
October 12 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 878 |
October 11 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 149 |
October 10 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,884 |
October 09 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,545 |
October 08 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,946 |
October 07 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,731 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
