On December 31, 2015, Copart (CPRT) had a market capitalization of $4.8B, based on 1.02B shares at a price of $4.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $4.75 | 12,320,000 | 1,017,152,000 | $4,831,472,000.00 |
December 30 2015 | $4.76 | 9,090,000 | 1,017,152,000 | $4,841,643,520.00 |
December 29 2015 | $4.85 | 12,660,000 | 1,017,152,000 | $4,933,187,200.00 |
December 28 2015 | $4.80 | 18,000,000 | 1,017,152,000 | $4,882,329,600.00 |
December 24 2015 | $4.79 | 17,780,000 | 1,017,152,000 | $4,872,158,080.00 |
December 23 2015 | $4.86 | 26,100,000 | 1,017,152,000 | $4,943,358,720.00 |
December 22 2015 | $4.85 | 26,670,000 | 1,017,152,000 | $4,933,187,200.00 |
December 21 2015 | $4.82 | 9,350,000 | 1,017,152,000 | $4,902,672,640.00 |
December 18 2015 | $4.76 | 19,700,000 | 1,017,152,000 | $4,841,643,520.00 |
December 17 2015 | $4.80 | 7,660,000 | 1,017,152,000 | $4,882,329,600.00 |
December 16 2015 | $4.84 | 7,930,000 | 1,017,152,000 | $4,923,015,680.00 |
December 15 2015 | $4.84 | 10,340,000 | 1,017,152,000 | $4,923,015,680.00 |
December 14 2015 | $4.79 | 6,070,000 | 1,017,152,000 | $4,872,158,080.00 |
December 11 2015 | $4.79 | 8,070,000 | 1,017,152,000 | $4,872,158,080.00 |
December 10 2015 | $4.86 | 11,410,000 | 1,017,152,000 | $4,943,358,720.00 |
December 09 2015 | $4.85 | 10,760,000 | 1,017,152,000 | $4,933,187,200.00 |
December 08 2015 | $4.87 | 5,940,000 | 1,017,152,000 | $4,953,530,240.00 |
December 07 2015 | $4.87 | 6,480,000 | 1,017,152,000 | $4,953,530,240.00 |
December 04 2015 | $4.88 | 7,810,000 | 1,017,152,000 | $4,963,701,760.00 |
December 03 2015 | $4.86 | 8,880,000 | 1,017,152,000 | $4,943,358,720.00 |
December 02 2015 | $4.91 | 9,740,000 | 1,017,152,000 | $4,994,216,320.00 |
December 01 2015 | $4.92 | 10,910,000 | 1,017,152,000 | $5,004,387,840.00 |
November 30 2015 | $4.93 | 8,260,000 | 1,017,152,000 | $5,014,559,360.00 |
November 27 2015 | $4.96 | 5,720,000 | 1,017,152,000 | $5,045,073,920.00 |
November 25 2015 | $4.95 | 18,370,000 | 1,017,152,000 | $5,034,902,400.00 |
