The closing price for UAE between November 1, 2023 and January 31, 2024 was $14.74, on January 31, 2024. It was up 4.7% in that time. The latest price is $19.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | $14.91 | $14.91 | $14.71 | $14.74 |
January 30 2024 | $14.91 | $15.05 | $14.87 | $15.03 |
January 29 2024 | $15.01 | $15.05 | $14.91 | $15.05 |
January 26 2024 | $15.14 | $15.14 | $15.01 | $15.01 |
January 25 2024 | $15.15 | $15.33 | $15.15 | $15.33 |
January 24 2024 | $15.16 | $15.32 | $15.16 | $15.30 |
January 23 2024 | $14.93 | $15.14 | $14.93 | $15.06 |
January 22 2024 | $14.91 | $15.06 | $14.91 | $15.02 |
January 19 2024 | $14.86 | $14.99 | $14.86 | $14.93 |
January 18 2024 | $15.04 | $15.04 | $14.89 | $14.90 |
January 17 2024 | $15.00 | $15.09 | $14.89 | $15.07 |
January 16 2024 | $15.21 | $15.21 | $14.91 | $14.97 |
January 12 2024 | $15.34 | $15.34 | $15.21 | $15.21 |
January 11 2024 | $15.23 | $15.33 | $15.21 | $15.23 |
January 10 2024 | $15.34 | $15.34 | $15.17 | $15.18 |
January 09 2024 | $15.24 | $15.26 | $15.18 | $15.23 |
January 08 2024 | $14.98 | $15.11 | $14.95 | $15.11 |
January 05 2024 | $14.80 | $14.89 | $14.80 | $14.84 |
January 04 2024 | $14.75 | $14.75 | $14.65 | $14.74 |
January 03 2024 | $14.85 | $14.85 | $14.79 | $14.82 |
January 02 2024 | $14.86 | $14.86 | $14.75 | $14.84 |
December 29 2023 | $14.89 | $14.89 | $14.75 | $14.86 |
December 28 2023 | $14.85 | $14.91 | $14.83 | $14.84 |
December 27 2023 | $14.59 | $14.72 | $14.59 | $14.71 |
December 26 2023 | $14.50 | $14.70 | $14.50 | $14.70 |
Daily pricing data for UAE dates back to 5/1/2014, and may be incomplete.
